시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:18	2,290	35	- 1.51%	393,338	908
14:17	2,290	35	- 1.51%	393,328	908
14:16	2,295	30	- 1.29%	392,323	905
14:15	2,295	30	- 1.29%	389,988	900
14:14	2,295	30	- 1.29%	388,268	896
14:13	2,295	30	- 1.29%	388,222	896
14:12	2,295	30	- 1.29%	387,837	895
14:11	2,290	35	- 1.51%	387,535	894
14:10	2,295	30	- 1.29%	385,535	890
14:09	2,295	30	- 1.29%	385,455	890