시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:28	2,275	50	- 2.15%	442,462	1,020
14:27	2,275	50	- 2.15%	430,084	991
14:26	2,290	35	- 1.51%	411,013	948
14:25	2,290	35	- 1.51%	410,512	947
14:24	2,285	40	- 1.72%	407,809	941
14:23	2,285	40	- 1.72%	406,801	938
14:22	2,285	40	- 1.72%	406,171	937
14:21	2,290	35	- 1.51%	401,889	927
14:20	2,290	35	- 1.51%	400,989	925
14:19	2,290	35	- 1.51%	394,389	910