시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	2,290	35	- 1.51%	446,563	1,029
14:38	2,295	30	- 1.29%	445,134	1,026
14:37	2,295	30	- 1.29%	444,904	1,025
14:35	2,295	30	- 1.29%	444,903	1,025
14:34	2,295	30	- 1.29%	444,902	1,025
14:33	2,290	35	- 1.51%	444,901	1,025
14:32	2,285	40	- 1.72%	444,900	1,025
14:31	2,285	40	- 1.72%	444,894	1,025
14:30	2,280	45	- 1.94%	442,885	1,021
14:29	2,280	45	- 1.94%	442,766	1,020