시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	2,310	15	- 0.65%	468,816	1,080
14:48	2,310	15	- 0.65%	468,512	1,079
14:47	2,305	20	- 0.86%	468,411	1,079
14:46	2,305	20	- 0.86%	467,245	1,076
14:45	2,305	20	- 0.86%	466,950	1,076
14:44	2,305	20	- 0.86%	465,800	1,073
14:43	2,300	25	- 1.08%	460,936	1,062
14:42	2,285	40	- 1.72%	458,530	1,056
14:41	2,290	35	- 1.51%	457,729	1,055
14:40	2,290	35	- 1.51%	447,091	1,030