시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	2,285	40	- 1.72%	486,049	1,120
14:58	2,300	25	- 1.08%	477,929	1,101
14:57	2,305	20	- 0.86%	473,654	1,091
14:56	2,300	25	- 1.08%	473,408	1,091
14:55	2,300	25	- 1.08%	472,989	1,090
14:54	2,305	20	- 0.86%	469,327	1,081
14:53	2,305	20	- 0.86%	469,320	1,081
14:52	2,310	15	- 0.65%	469,316	1,081
14:51	2,305	20	- 0.86%	468,901	1,080
14:50	2,305	20	- 0.86%	468,819	1,080