시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:31	2,310	15	- 0.65%	244,896	566
11:30	2,310	15	- 0.65%	243,992	564
11:29	2,310	15	- 0.65%	242,686	561
11:28	2,315	10	- 0.43%	242,436	561
11:27	2,310	15	- 0.65%	241,729	559
11:26	2,310	15	- 0.65%	241,577	559
11:25	2,310	15	- 0.65%	241,550	559
11:24	2,310	15	- 0.65%	236,299	547
11:23	2,310	15	- 0.65%	235,886	546
11:22	2,310	15	- 0.65%	235,884	546