시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	2,285	40	- 1.72%	505,168	1,163
15:08	2,285	40	- 1.72%	503,728	1,160
15:07	2,290	35	- 1.51%	493,246	1,136
15:06	2,290	35	- 1.51%	492,120	1,134
15:05	2,290	35	- 1.51%	490,073	1,129
15:04	2,295	30	- 1.29%	488,984	1,126
15:03	2,295	30	- 1.29%	488,135	1,124
15:02	2,300	25	- 1.08%	487,925	1,124
15:01	2,295	30	- 1.29%	487,685	1,123
15:00	2,300	25	- 1.08%	486,619	1,121