시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:04	2,300	25	- 1.08%	292,891	677
12:03	2,300	25	- 1.08%	292,881	677
12:02	2,305	20	- 0.86%	290,983	673
12:01	2,300	25	- 1.08%	290,582	672
12:00	2,300	25	- 1.08%	290,514	671
11:58	2,295	30	- 1.29%	288,587	667
11:57	2,295	30	- 1.29%	288,567	667
11:56	2,305	20	- 0.86%	287,629	665
11:55	2,305	20	- 0.86%	287,628	665
11:54	2,300	25	- 1.08%	286,497	662