시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:17	2,305	20	- 0.86%	318,865	737
12:15	2,305	20	- 0.86%	314,453	726
12:14	2,305	20	- 0.86%	311,656	720
12:12	2,300	25	- 1.08%	309,662	715
12:10	2,295	30	- 1.29%	309,562	715
12:09	2,295	30	- 1.29%	309,502	715
12:08	2,295	30	- 1.29%	309,491	715
12:07	2,295	30	- 1.29%	296,580	685
12:06	2,300	25	- 1.08%	293,258	678
12:05	2,300	25	- 1.08%	293,227	678