시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:36	2,315	10	- 0.43%	325,900	753
12:35	2,305	20	- 0.86%	325,898	753
12:33	2,310	15	- 0.65%	325,465	752
12:31	2,305	20	- 0.86%	323,559	747
12:29	2,305	20	- 0.86%	322,564	745
12:28	2,300	25	- 1.08%	322,563	745
12:27	2,300	25	- 1.08%	320,563	740
12:25	2,300	25	- 1.08%	320,075	739
12:24	2,300	25	- 1.08%	319,875	739
12:20	2,310	15	- 0.65%	318,875	737