시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:06	2,305	20	- 0.86%	330,754	764
13:05	2,305	20	- 0.86%	330,692	764
13:04	2,305	20	- 0.86%	330,650	764
13:02	2,300	25	- 1.08%	329,806	762
13:01	2,300	25	- 1.08%	329,686	762
12:59	2,305	20	- 0.86%	329,620	761
12:58	2,300	25	- 1.08%	329,611	761
12:53	2,305	20	- 0.86%	329,511	761
12:51	2,305	20	- 0.86%	329,169	760
12:50	2,305	20	- 0.86%	329,163	760