시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:28	2,310	15	- 0.65%	350,521	809
13:27	2,310	15	- 0.65%	350,520	809
13:26	2,310	15	- 0.65%	350,395	809
13:25	2,310	15	- 0.65%	350,394	809
13:24	2,310	15	- 0.65%	349,946	808
13:22	2,295	30	- 1.29%	349,570	807
13:21	2,305	20	- 0.86%	332,910	769
13:20	2,305	20	- 0.86%	332,650	768
13:19	2,305	20	- 0.86%	332,649	768
13:18	2,305	20	- 0.86%	332,603	768