시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:48	2,300	25	- 1.08%	363,057	838
13:47	2,300	25	- 1.08%	363,011	838
13:46	2,300	25	- 1.08%	362,563	837
13:45	2,300	25	- 1.08%	358,631	828
13:44	2,300	25	- 1.08%	358,314	827
13:43	2,295	30	- 1.29%	358,084	827
13:42	2,300	25	- 1.08%	357,789	826
13:41	2,305	20	- 0.86%	357,246	825
13:40	2,305	20	- 0.86%	357,245	825
13:39	2,305	20	- 0.86%	357,045	824