시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
15:30 | 2,285 | 40 | - 1.72% | 523,143 | 1,205 |
15:19 | 2,285 | 40 | - 1.72% | 516,152 | 1,189 |
15:18 | 2,285 | 40 | - 1.72% | 515,114 | 1,186 |
15:17 | 2,290 | 35 | - 1.51% | 514,314 | 1,184 |
15:16 | 2,290 | 35 | - 1.51% | 512,728 | 1,181 |
15:15 | 2,290 | 35 | - 1.51% | 512,252 | 1,180 |
15:14 | 2,295 | 30 | - 1.29% | 506,242 | 1,166 |
15:12 | 2,295 | 30 | - 1.29% | 505,487 | 1,164 |
15:11 | 2,300 | 25 | - 1.08% | 505,398 | 1,164 |
15:10 | 2,295 | 30 | - 1.29% | 505,397 | 1,164 |