시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:32	1,333	20	+ 1.52%	39,917	53
11:30	1,333	20	+ 1.52%	39,817	53
11:29	1,334	21	+ 1.60%	39,617	53
11:25	1,334	21	+ 1.60%	39,611	53
11:21	1,340	27	+ 2.06%	39,529	52
11:13	1,340	27	+ 2.06%	39,525	52
11:00	1,341	28	+ 2.13%	39,495	52
10:59	1,331	18	+ 1.37%	39,492	52
10:58	1,341	28	+ 2.13%	39,490	52
10:57	1,330	17	+ 1.30%	39,489	52