시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:28	1,319	6	+ 0.46%	119,602	159
13:27	1,324	11	+ 0.84%	105,776	141
13:26	1,339	26	+ 1.98%	85,709	114
13:24	1,344	31	+ 2.36%	63,331	84
13:23	1,330	17	+ 1.30%	56,008	75
13:22	1,346	33	+ 2.51%	49,990	67
13:21	1,347	34	+ 2.59%	49,892	66
13:17	1,347	34	+ 2.59%	49,891	66
13:14	1,346	33	+ 2.51%	49,790	66
13:13	1,346	33	+ 2.51%	49,614	66