시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:31	1,319	6	+ 0.46%	128,740	171
14:30	1,317	4	+ 0.31%	128,739	171
14:21	1,319	6	+ 0.46%	128,629	171
14:19	1,319	6	+ 0.46%	128,613	171
14:18	1,319	6	+ 0.46%	128,610	171
14:15	1,319	6	+ 0.46%	128,506	171
14:13	1,319	6	+ 0.46%	127,506	169
14:10	1,320	7	+ 0.53%	127,505	169
14:06	1,319	6	+ 0.46%	127,504	169
14:04	1,320	7	+ 0.53%	127,230	169