시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:01	1,321	8	+ 0.61%	130,808	174
14:57	1,323	10	+ 0.76%	130,744	174
14:56	1,320	7	+ 0.53%	130,743	174
14:55	1,323	10	+ 0.76%	130,642	174
14:47	1,322	9	+ 0.69%	130,641	174
14:44	1,319	6	+ 0.46%	130,623	174
14:43	1,318	5	+ 0.38%	130,503	173
14:41	1,318	5	+ 0.38%	128,979	171
14:40	1,318	5	+ 0.38%	128,884	171
14:32	1,319	6	+ 0.46%	128,777	171