시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:56	1,341	28	+ 2.13%	39,260	52
10:55	1,342	29	+ 2.21%	39,108	52
10:54	1,341	28	+ 2.13%	38,910	52
10:53	1,342	29	+ 2.21%	38,553	51
10:52	1,342	29	+ 2.21%	37,330	50
10:51	1,342	29	+ 2.21%	37,288	49
10:50	1,342	29	+ 2.21%	37,284	49
10:49	1,341	28	+ 2.13%	37,282	49
10:48	1,342	29	+ 2.21%	37,280	49
10:46	1,342	29	+ 2.21%	37,273	49