시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	3,400	20	- 0.59%	26,428	90
12:28	3,395	25	- 0.73%	26,426	90
12:13	3,395	25	- 0.73%	26,343	90
12:10	3,400	20	- 0.59%	26,243	90
11:48	3,405	15	- 0.44%	26,242	90
11:45	3,410	10	- 0.29%	25,035	85
11:42	3,410	10	- 0.29%	25,005	85
11:33	3,410	10	- 0.29%	25,004	85
11:32	3,400	20	- 0.59%	24,982	85
11:31	3,400	20	- 0.59%	24,413	83