시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	3,380	40	- 1.17%	32,118	109
12:59	3,380	40	- 1.17%	32,116	109
12:58	3,380	40	- 1.17%	32,115	109
12:57	3,375	45	- 1.32%	32,109	109
12:54	3,385	35	- 1.02%	32,089	109
12:48	3,385	35	- 1.02%	32,088	109
12:42	3,370	50	- 1.46%	32,087	109
12:40	3,400	20	- 0.59%	26,587	91
12:38	3,400	20	- 0.59%	26,487	90
12:35	3,400	20	- 0.59%	26,429	90