시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:22	3,380	40	- 1.17%	34,587	118
13:19	3,380	40	- 1.17%	34,537	118
13:18	3,375	45	- 1.32%	34,536	118
13:16	3,380	40	- 1.17%	34,376	117
13:15	3,380	40	- 1.17%	34,374	117
13:14	3,380	40	- 1.17%	34,372	117
13:13	3,370	50	- 1.46%	34,371	117
13:05	3,385	35	- 1.02%	33,725	115
13:04	3,385	35	- 1.02%	33,683	115
13:01	3,380	40	- 1.17%	32,129	110