시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:58	3,400	20	- 0.59%	36,841	125
13:43	3,395	25	- 0.73%	36,641	125
13:42	3,390	30	- 0.88%	36,582	125
13:41	3,385	35	- 1.02%	35,764	122
13:38	3,385	35	- 1.02%	35,727	122
13:36	3,385	35	- 1.02%	35,717	122
13:34	3,385	35	- 1.02%	35,615	121
13:32	3,380	40	- 1.17%	35,608	121
13:31	3,375	45	- 1.32%	35,558	121
13:24	3,380	40	- 1.17%	34,631	118