시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:51	3,380	40	- 1.17%	37,964	129
14:47	3,380	40	- 1.17%	37,905	129
14:42	3,375	45	- 1.32%	37,904	129
14:39	3,375	45	- 1.32%	37,881	129
14:32	3,375	45	- 1.32%	37,880	129
14:27	3,385	35	- 1.02%	37,774	129
14:20	3,385	35	- 1.02%	37,696	128
14:12	3,390	30	- 0.88%	36,946	126
14:01	3,395	25	- 0.73%	36,896	126
13:59	3,395	25	- 0.73%	36,891	126