시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	3,425	5	+ 0.15%	9,580	33
09:15	3,425	5	+ 0.15%	9,553	33
09:14	3,420	0	0.00%	9,347	32
09:13	3,420	0	0.00%	9,346	32
09:12	3,415	5	- 0.15%	8,268	28
09:11	3,435	15	+ 0.44%	8,016	27
09:09	3,410	10	- 0.29%	7,485	26
09:08	3,420	0	0.00%	7,346	25
09:07	3,420	0	0.00%	6,003	20
09:06	3,470	50	+ 1.46%	5,441	19