시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:55	9,120	260	- 2.77%	151,444	1,397
13:54	9,080	300	- 3.20%	151,167	1,394
13:53	9,080	300	- 3.20%	151,153	1,394
13:52	9,090	290	- 3.09%	150,813	1,391
13:51	9,100	280	- 2.99%	150,709	1,390
13:50	9,100	280	- 2.99%	150,625	1,389
13:48	9,120	260	- 2.77%	150,593	1,389
13:47	9,110	270	- 2.88%	150,571	1,389
13:46	9,090	290	- 3.09%	150,531	1,389
13:45	9,080	300	- 3.20%	150,470	1,388