시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	9,000	380	- 4.05%	162,241	1,495
14:19	9,000	380	- 4.05%	161,859	1,491
14:18	9,000	380	- 4.05%	161,427	1,487
14:17	9,060	320	- 3.41%	156,720	1,445
14:16	9,060	320	- 3.41%	156,264	1,441
14:15	9,060	320	- 3.41%	156,147	1,440
14:14	9,070	310	- 3.31%	155,246	1,431
14:13	9,090	290	- 3.09%	155,116	1,430
14:12	9,090	290	- 3.09%	153,815	1,418
14:10	9,080	300	- 3.20%	153,769	1,418