시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	8,990	390	- 4.16%	187,120	1,717
14:59	9,000	380	- 4.05%	187,043	1,717
14:58	9,000	380	- 4.05%	187,032	1,716
14:57	9,000	380	- 4.05%	186,989	1,716
14:56	9,000	380	- 4.05%	186,909	1,715
14:55	8,980	400	- 4.26%	186,636	1,713
14:54	8,980	400	- 4.26%	186,597	1,713
14:53	8,980	400	- 4.26%	186,546	1,712
14:52	8,990	390	- 4.16%	186,434	1,711
14:51	8,990	390	- 4.16%	186,426	1,711