시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:27	9,190	190	- 2.03%	103,167	956
11:26	9,200	180	- 1.92%	102,947	954
11:25	9,210	170	- 1.81%	102,896	953
11:24	9,190	190	- 2.03%	102,836	953
11:23	9,170	210	- 2.24%	102,832	953
11:22	9,210	170	- 1.81%	100,645	933
11:21	9,200	180	- 1.92%	100,084	927
11:20	9,190	190	- 2.03%	99,222	920
11:19	9,160	220	- 2.35%	98,989	917
11:18	9,160	220	- 2.35%	98,418	912