시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:41	9,160	220	- 2.35%	111,052	1,028
11:39	9,200	180	- 1.92%	110,157	1,020
11:38	9,170	210	- 2.24%	108,014	1,000
11:37	9,170	210	- 2.24%	107,114	992
11:36	9,170	210	- 2.24%	106,844	990
11:35	9,160	220	- 2.35%	106,544	987
11:34	9,180	200	- 2.13%	104,234	966
11:33	9,200	180	- 1.92%	103,509	959
11:31	9,170	210	- 2.24%	103,243	956
11:28	9,180	200	- 2.13%	103,193	956