시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	8,980	400	- 4.26%	193,661	1,776
15:09	8,930	450	- 4.80%	193,264	1,772
15:08	8,950	430	- 4.58%	192,989	1,770
15:07	8,980	400	- 4.26%	192,788	1,768
15:06	8,920	460	- 4.90%	192,683	1,767
15:05	8,930	450	- 4.80%	192,674	1,767
15:04	8,970	410	- 4.37%	189,256	1,736
15:03	8,960	420	- 4.48%	189,131	1,735
15:02	8,960	420	- 4.48%	189,128	1,735
15:01	8,980	400	- 4.26%	187,241	1,718