시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:52	9,150	230	- 2.45%	114,906	1,063
11:51	9,150	230	- 2.45%	114,115	1,056
11:50	9,150	230	- 2.45%	113,685	1,052
11:49	9,160	220	- 2.35%	113,478	1,050
11:48	9,160	220	- 2.35%	113,467	1,050
11:47	9,150	230	- 2.45%	113,417	1,050
11:46	9,150	230	- 2.45%	113,261	1,048
11:45	9,190	190	- 2.03%	111,504	1,032
11:44	9,190	190	- 2.03%	111,204	1,030
11:43	9,160	220	- 2.35%	111,152	1,029