시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:03	9,160	220	- 2.35%	116,654	1,079
12:02	9,160	220	- 2.35%	116,631	1,079
12:01	9,170	210	- 2.24%	115,868	1,072
12:00	9,180	200	- 2.13%	115,858	1,072
11:59	9,190	190	- 2.03%	115,845	1,072
11:58	9,160	220	- 2.35%	115,835	1,072
11:57	9,160	220	- 2.35%	115,790	1,072
11:56	9,160	220	- 2.35%	115,789	1,072
11:54	9,150	230	- 2.45%	115,769	1,071
11:53	9,170	210	- 2.24%	115,719	1,071