시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:15	9,140	240	- 2.56%	121,114	1,120
12:14	9,140	240	- 2.56%	120,100	1,111
12:13	9,150	230	- 2.45%	120,060	1,111
12:12	9,140	240	- 2.56%	120,010	1,110
12:11	9,140	240	- 2.56%	119,510	1,106
12:10	9,140	240	- 2.56%	118,586	1,097
12:09	9,150	230	- 2.45%	118,510	1,096
12:08	9,150	230	- 2.45%	118,360	1,095
12:07	9,160	220	- 2.35%	117,174	1,084
12:06	9,160	220	- 2.35%	116,699	1,080