시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:32	9,140	240	- 2.56%	124,998	1,156
12:31	9,130	250	- 2.67%	124,497	1,151
12:30	9,140	240	- 2.56%	123,431	1,141
12:29	9,140	240	- 2.56%	123,429	1,141
12:28	9,140	240	- 2.56%	122,145	1,130
12:26	9,140	240	- 2.56%	122,095	1,129
12:24	9,140	240	- 2.56%	121,674	1,125
12:22	9,150	230	- 2.45%	121,403	1,123
12:21	9,140	240	- 2.56%	121,397	1,123
12:17	9,140	240	- 2.56%	121,334	1,122