시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:42	9,190	190	- 2.03%	127,210	1,176
12:41	9,190	190	- 2.03%	127,110	1,175
12:40	9,190	190	- 2.03%	126,933	1,173
12:39	9,170	210	- 2.24%	126,533	1,170
12:38	9,160	220	- 2.35%	126,522	1,170
12:37	9,180	200	- 2.13%	126,217	1,167
12:36	9,170	210	- 2.24%	126,208	1,167
12:35	9,160	220	- 2.35%	125,906	1,164
12:34	9,160	220	- 2.35%	125,219	1,158
12:33	9,140	240	- 2.56%	125,159	1,157