시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	9,150	230	- 2.45%	131,345	1,214
12:57	9,140	240	- 2.56%	131,334	1,214
12:56	9,160	220	- 2.35%	131,138	1,212
12:54	9,160	220	- 2.35%	131,136	1,212
12:53	9,160	220	- 2.35%	131,108	1,212
12:51	9,190	190	- 2.03%	130,567	1,207
12:50	9,160	220	- 2.35%	130,565	1,207
12:46	9,150	230	- 2.45%	130,513	1,206
12:44	9,150	230	- 2.45%	130,191	1,203
12:43	9,200	180	- 1.92%	127,454	1,178