시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:12	9,150	230	- 2.45%	132,894	1,228
13:11	9,160	220	- 2.35%	132,685	1,226
13:10	9,140	240	- 2.56%	132,605	1,225
13:08	9,140	240	- 2.56%	132,383	1,223
13:07	9,150	230	- 2.45%	132,380	1,223
13:04	9,150	230	- 2.45%	132,301	1,223
13:02	9,170	210	- 2.24%	132,254	1,222
13:01	9,130	250	- 2.67%	132,251	1,222
13:00	9,140	240	- 2.56%	131,575	1,216
12:59	9,150	230	- 2.45%	131,423	1,215