시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:22	9,100	280	- 2.99%	142,350	1,314
13:21	9,100	280	- 2.99%	142,148	1,312
13:20	9,100	280	- 2.99%	141,582	1,307
13:19	9,080	300	- 3.20%	140,641	1,299
13:18	9,090	290	- 3.09%	140,140	1,294
13:17	9,100	280	- 2.99%	138,761	1,282
13:16	9,110	270	- 2.88%	136,639	1,262
13:15	9,130	250	- 2.67%	134,005	1,238
13:14	9,130	250	- 2.67%	133,279	1,232
13:13	9,140	240	- 2.56%	132,976	1,229