시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:33	9,100	280	- 2.99%	146,895	1,355
13:32	9,100	280	- 2.99%	145,982	1,347
13:31	9,080	300	- 3.20%	145,902	1,346
13:30	9,080	300	- 3.20%	145,889	1,346
13:29	9,070	310	- 3.31%	145,699	1,345
13:28	9,070	310	- 3.31%	145,619	1,344
13:26	9,070	310	- 3.31%	145,499	1,343
13:25	9,080	300	- 3.20%	144,537	1,334
13:24	9,080	300	- 3.20%	144,508	1,334
13:23	9,080	300	- 3.20%	143,064	1,321