시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:54	7,020	170	- 2.36%	245,234	1,729
13:53	7,030	160	- 2.23%	245,198	1,729
13:52	7,030	160	- 2.23%	245,188	1,729
13:51	7,030	160	- 2.23%	245,043	1,728
13:50	7,040	150	- 2.09%	244,543	1,724
13:49	7,030	160	- 2.23%	242,524	1,710
13:48	7,040	150	- 2.09%	241,674	1,704
13:47	7,040	150	- 2.09%	241,643	1,704
13:46	7,050	140	- 1.95%	239,844	1,691
13:45	7,050	140	- 1.95%	239,795	1,691