시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:15	7,040	150	- 2.09%	256,236	1,807
14:13	7,030	160	- 2.23%	255,922	1,804
14:12	7,040	150	- 2.09%	255,888	1,804
14:11	7,030	160	- 2.23%	254,507	1,794
14:10	7,030	160	- 2.23%	253,873	1,790
14:09	7,040	150	- 2.09%	251,828	1,776
14:08	7,040	150	- 2.09%	251,422	1,773
14:07	7,040	150	- 2.09%	251,395	1,773
14:06	7,040	150	- 2.09%	249,838	1,762
14:05	7,050	140	- 1.95%	249,702	1,761