시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:37	7,080	110	- 1.53%	264,883	1,868
14:36	7,080	110	- 1.53%	264,881	1,868
14:35	7,080	110	- 1.53%	263,320	1,857
14:33	7,070	120	- 1.67%	263,036	1,854
14:32	7,080	110	- 1.53%	262,479	1,851
14:31	7,090	100	- 1.39%	261,341	1,842
14:30	7,070	120	- 1.67%	261,232	1,842
14:29	7,060	130	- 1.81%	260,875	1,839
14:28	7,050	140	- 1.95%	260,568	1,837
14:27	7,050	140	- 1.95%	259,868	1,832