시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	7,050	140	- 1.95%	285,179	2,011
15:09	7,060	130	- 1.81%	282,896	1,995
15:08	7,050	140	- 1.95%	282,686	1,993
15:07	7,060	130	- 1.81%	281,415	1,984
15:06	7,060	130	- 1.81%	281,347	1,984
15:05	7,060	130	- 1.81%	281,297	1,984
15:04	7,060	130	- 1.81%	281,270	1,983
15:03	7,060	130	- 1.81%	281,070	1,982
15:02	7,050	140	- 1.95%	280,803	1,980
15:01	7,060	130	- 1.81%	280,501	1,978