시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:44	7,040	150	- 2.09%	239,637	1,690
13:43	7,040	150	- 2.09%	239,487	1,689
13:42	7,060	130	- 1.81%	238,686	1,683
13:41	7,050	140	- 1.95%	238,354	1,681
13:40	7,060	130	- 1.81%	236,299	1,666
13:39	7,070	120	- 1.67%	236,294	1,666
13:38	7,050	140	- 1.95%	236,260	1,666
13:37	7,060	130	- 1.81%	235,235	1,659
13:36	7,050	140	- 1.95%	235,163	1,658
13:35	7,050	140	- 1.95%	235,092	1,658