시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
15:30 | 7,100 | 90 | - 1.25% | 300,158 | 2,117 |
15:19 | 7,040 | 150 | - 2.09% | 297,036 | 2,094 |
15:18 | 7,030 | 160 | - 2.23% | 293,978 | 2,073 |
15:17 | 7,030 | 160 | - 2.23% | 293,094 | 2,067 |
15:16 | 7,040 | 150 | - 2.09% | 291,594 | 2,056 |
15:15 | 7,040 | 150 | - 2.09% | 291,342 | 2,054 |
15:14 | 7,040 | 150 | - 2.09% | 290,825 | 2,051 |
15:13 | 7,040 | 150 | - 2.09% | 290,557 | 2,049 |
15:12 | 7,030 | 160 | - 2.23% | 290,285 | 2,047 |
15:11 | 7,040 | 150 | - 2.09% | 286,985 | 2,024 |