시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	21,200	2,240	+ 11.81%	1,190,846	25,442
13:59	21,200	2,240	+ 11.81%	1,190,294	25,430
13:58	21,300	2,340	+ 12.34%	1,189,788	25,419
13:57	21,350	2,390	+ 12.61%	1,189,726	25,418
13:56	21,350	2,390	+ 12.61%	1,189,081	25,404
13:55	21,300	2,340	+ 12.34%	1,188,864	25,399
13:54	21,300	2,340	+ 12.34%	1,188,390	25,389
13:53	21,400	2,440	+ 12.87%	1,188,246	25,386
13:52	21,350	2,390	+ 12.61%	1,187,258	25,365
13:51	21,450	2,490	+ 13.13%	1,186,910	25,358