시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	21,300	2,340	+ 12.34%	1,203,845	25,719
14:19	21,300	2,340	+ 12.34%	1,203,678	25,715
14:18	21,250	2,290	+ 12.08%	1,199,939	25,635
14:17	21,150	2,190	+ 11.55%	1,199,512	25,626
14:16	21,450	2,490	+ 13.13%	1,197,660	25,587
14:15	21,450	2,490	+ 13.13%	1,197,288	25,579
14:14	21,400	2,440	+ 12.87%	1,196,453	25,561
14:13	21,400	2,440	+ 12.87%	1,196,363	25,559
14:12	21,450	2,490	+ 13.13%	1,196,214	25,556
14:11	21,400	2,440	+ 12.87%	1,196,042	25,552