시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	21,600	2,640	+ 13.92%	1,221,053	26,089
14:29	21,700	2,740	+ 14.45%	1,219,236	26,050
14:28	21,550	2,590	+ 13.66%	1,211,077	25,874
14:27	21,400	2,440	+ 12.87%	1,208,240	25,813
14:26	21,350	2,390	+ 12.61%	1,207,495	25,797
14:25	21,400	2,440	+ 12.87%	1,207,329	25,793
14:24	21,350	2,390	+ 12.61%	1,205,943	25,764
14:23	21,450	2,490	+ 13.13%	1,205,449	25,753
14:22	21,400	2,440	+ 12.87%	1,205,319	25,750
14:21	21,350	2,390	+ 12.61%	1,204,034	25,723