시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	21,800	2,840	+ 14.98%	1,233,737	26,364
14:39	21,800	2,840	+ 14.98%	1,230,944	26,303
14:38	21,700	2,740	+ 14.45%	1,228,540	26,251
14:37	21,600	2,640	+ 13.92%	1,226,722	26,212
14:36	21,600	2,640	+ 13.92%	1,225,787	26,191
14:35	21,600	2,640	+ 13.92%	1,225,305	26,181
14:34	21,600	2,640	+ 13.92%	1,225,183	26,178
14:33	21,550	2,590	+ 13.66%	1,222,884	26,129
14:32	21,600	2,640	+ 13.92%	1,222,111	26,112
14:31	21,550	2,590	+ 13.66%	1,221,464	26,098